Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 102.03 102.03 102.03 102.03 6100.00
22 Jan, 2024 103.0 103.0 101.6 101.6 425.00
19 Jan, 2024 102.3 102.3 102.3 102.3 -
18 Jan, 2024 102.3 102.3 102.3 102.3 200.00
17 Jan, 2024 101.5 101.5 99.85 99.85 1700.00
16 Jan, 2024 104.0 104.0 103.88 103.88 500.00
12 Jan, 2024 107.55 107.55 107.55 107.55 336.00
11 Jan, 2024 108.4 108.4 107.55 107.55 449.00
10 Jan, 2024 111.22 111.22 111.22 111.22 239.00
09 Jan, 2024 110.25 110.25 109.0 109.0 202.00