Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 111.65 111.65 111.25 111.25 1848.00
26 Dec, 2023 111.6 111.6 111.6 111.6 100.00
22 Dec, 2023 110.35 111.6 109.55 111.6 423.00
21 Dec, 2023 110.0 110.0 109.5 109.5 320.00
20 Dec, 2023 111.12 111.12 111.12 111.12 -
19 Dec, 2023 111.12 111.12 111.12 111.12 -
18 Dec, 2023 111.12 111.12 111.12 111.12 125.00
15 Dec, 2023 113.0 113.0 113.0 113.0 217.00
14 Dec, 2023 112.88 112.88 112.88 112.88 500.00
13 Dec, 2023 109.0 109.0 107.96 107.96 508.00