Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 101.5 101.5 101.5 101.5 255.1 Thousand
25 Jan, 2024 100.0 101.5 100.0 101.5 267 Thousand
24 Jan, 2024 102.5 102.5 102.5 102.5 400.00
23 Jan, 2024 102.03 102.03 102.03 102.03 6100.00
22 Jan, 2024 103.0 103.0 101.6 101.6 425.00
19 Jan, 2024 102.3 102.3 102.3 102.3 -
18 Jan, 2024 102.3 102.3 102.3 102.3 200.00
17 Jan, 2024 101.5 101.5 99.85 99.85 1700.00
16 Jan, 2024 104.0 104.0 103.88 103.88 500.00
12 Jan, 2024 107.55 107.55 107.55 107.55 336.00