Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 300.00 |
| 08 Feb, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 07 Feb, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 06 Feb, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 05 Feb, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 305.00 |
| 02 Feb, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 400.00 |
| 01 Feb, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 300.00 |
| 31 Jan, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 252.1 Thousand |
| 30 Jan, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 127.7 Thousand |
| 29 Jan, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 528.00 |
0476
4417
GEOS
AD2
SOTL
LTHM