Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 122.00 |
| 08 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 175.00 |
| 07 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 187.00 |
| 06 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 193.00 |
| 05 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 196.00 |
| 04 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 200.00 |
| 01 Mar, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 29 Feb, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 28 Feb, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 27 Feb, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | - |
0476
4417
GEOS
AD2
SOTL
LTHM