Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 123.75 123.75 123.75 123.75 1200.00
08 Apr, 2024 122.5 123.75 122.5 123.75 943.00
05 Apr, 2024 123.14 123.14 123.14 123.14 1400.00
04 Apr, 2024 123.14 123.14 123.14 123.14 104.00
03 Apr, 2024 109.49 109.49 109.49 109.49 1500.00
02 Apr, 2024 109.49 109.49 109.49 109.49 1550.00
01 Apr, 2024 109.49 109.49 109.49 109.49 1575.00
28 Mar, 2024 109.49 109.49 109.49 109.49 1600.00
27 Mar, 2024 109.49 109.49 109.49 109.49 -
26 Mar, 2024 109.49 109.49 109.49 109.49 850.00