Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 113.75 113.75 113.75 113.75 600.00
06 May, 2024 113.75 113.75 113.75 113.75 -
03 May, 2024 113.75 113.75 113.75 113.75 -
02 May, 2024 113.75 113.75 113.75 113.75 700.00
01 May, 2024 113.75 113.75 113.75 113.75 750.00
30 Apr, 2024 113.75 113.75 113.75 113.75 775.00
29 Apr, 2024 113.75 113.75 113.75 113.75 787.00
26 Apr, 2024 113.75 113.75 113.75 113.75 5334.00
25 Apr, 2024 113.5 117.91 113.5 117.91 338.00
24 Apr, 2024 113.45 113.45 113.45 113.45 301.00