Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 350.00 |
| 06 Jun, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 500.00 |
| 05 Jun, 2024 | 101.3 | 101.3 | 101.3 | 101.3 | 225.00 |
| 04 Jun, 2024 | 101.3 | 101.3 | 101.3 | 101.3 | 162.00 |
| 03 Jun, 2024 | 101.3 | 101.3 | 101.3 | 101.3 | 600.00 |
| 31 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 131.00 |
| 30 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 29 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 28 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 200.00 |
| 24 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
0476
4417
GEOS
AD2
SOTL
LTHM