Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 350.00 |
| 22 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 249.00 |
| 21 May, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 400.00 |
| 20 May, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 226.00 |
| 17 May, 2024 | 104.5 | 106.78 | 104.5 | 106.78 | 1016.00 |
| 16 May, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 613.00 |
| 15 May, 2024 | 113.0 | 113.0 | 110.52 | 110.52 | 4449.00 |
| 14 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 475.00 |
| 13 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 250.21 Thousand |
| 10 May, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 400.00 |
0476
4417
GEOS
AD2
SOTL
LTHM