Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 94.63 94.63 94.63 94.63 344.00
18 Jun, 2024 93.89 93.89 93.89 93.89 136.00
17 Jun, 2024 94.62 94.62 94.62 94.62 -
14 Jun, 2024 94.62 94.62 94.62 94.62 200.00
13 Jun, 2024 95.75 95.75 95.75 95.75 -
12 Jun, 2024 95.75 95.75 95.75 95.75 300.00
11 Jun, 2024 102.05 102.05 102.05 102.05 -
10 Jun, 2024 102.05 102.05 102.05 102.05 600.00
07 Jun, 2024 102.05 102.05 102.05 102.05 350.00
06 Jun, 2024 102.05 102.05 102.05 102.05 500.00