Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 850.00 |
| 03 Jul, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 975.00 |
| 02 Jul, 2024 | 94.07 | 95.08 | 94.05 | 94.55 | 703.00 |
| 01 Jul, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 1037.00 |
| 28 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 508.00 |
| 27 Jun, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 200.00 |
| 26 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 200.00 |
| 25 Jun, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1100.00 |
| 24 Jun, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 247.00 |
| 21 Jun, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 141.00 |
0476
4417
GEOS
AD2
SOTL
LTHM