Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 87.61 87.61 87.61 87.61 5403.00
01 Aug, 2024 90.22 90.9 90.22 90.9 242.00
31 Jul, 2024 92.87 92.87 92.87 92.87 127.00
30 Jul, 2024 91.8 91.8 91.8 91.8 1007.00
29 Jul, 2024 94.77 96.34 94.77 96.34 1120.00
26 Jul, 2024 96.93 96.93 96.93 96.93 200.00
25 Jul, 2024 96.33 96.33 96.33 96.33 -
24 Jul, 2024 96.33 96.33 96.33 96.33 -
23 Jul, 2024 96.33 96.33 96.33 96.33 1100.00
22 Jul, 2024 95.77 95.77 95.77 95.77 -