Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 89.98 89.98 89.98 89.98 146.00
15 Aug, 2024 86.0 86.0 86.0 86.0 -
14 Aug, 2024 86.0 86.0 86.0 86.0 -
13 Aug, 2024 86.0 86.0 86.0 86.0 204.4 Thousand
12 Aug, 2024 86.07 87.0 86.07 86.14 923.00
09 Aug, 2024 86.07 86.07 86.07 86.07 612.00
08 Aug, 2024 87.08 87.08 87.08 87.08 -
07 Aug, 2024 88.1 88.1 87.08 87.08 1819.00
06 Aug, 2024 88.9 88.9 88.13 88.13 1040.00
05 Aug, 2024 87.64 89.0 87.64 89.0 1230.00