Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 80.54 | 80.72 | 79.0 | 80.72 | 6500.00 |
| 13 Sep, 2024 | 81.09 | 81.12 | 81.09 | 81.12 | 600.00 |
| 12 Sep, 2024 | 77.21 | 80.41 | 77.21 | 80.41 | 1012.00 |
| 11 Sep, 2024 | 78.46 | 78.46 | 77.59 | 77.95 | 84.2 Thousand |
| 10 Sep, 2024 | 76.51 | 77.98 | 76.51 | 77.1 | 1.13 Million |
| 09 Sep, 2024 | 85.5 | 87.39 | 85.5 | 87.05 | 702.00 |
| 06 Sep, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 128.00 |
| 05 Sep, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 541.00 |
| 04 Sep, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | - |
| 03 Sep, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | - |
0476
4417
GEOS
AD2
SOTL
LTHM