Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 92.93 92.93 92.93 92.93 200.00
29 Aug, 2024 94.1 94.1 94.1 94.1 -
28 Aug, 2024 94.1 94.1 94.1 94.1 100.00
27 Aug, 2024 94.1 94.1 94.1 94.1 -
26 Aug, 2024 94.1 94.1 94.1 94.1 -
23 Aug, 2024 94.1 94.1 94.1 94.1 822.00
22 Aug, 2024 93.09 93.09 93.09 93.09 350.00
21 Aug, 2024 93.09 93.09 93.09 93.09 100.00
20 Aug, 2024 93.09 93.09 93.09 93.09 -
19 Aug, 2024 93.09 93.09 93.09 93.09 400.00