Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 86.91 89.0 86.91 88.52 1500.00
27 Sep, 2024 87.91 92.75 87.91 92.75 718.00
26 Sep, 2024 85.0 85.0 85.0 85.0 120.00
25 Sep, 2024 85.0 85.0 85.0 85.0 -
24 Sep, 2024 86.92 86.92 85.0 85.0 1214.00
23 Sep, 2024 82.32 82.32 82.32 82.32 200.00
20 Sep, 2024 80.25 82.75 80.25 82.75 734.00
19 Sep, 2024 83.87 84.81 83.87 84.81 1120.00
18 Sep, 2024 81.95 83.4 80.77 82.95 3800.00
17 Sep, 2024 82.0 82.0 80.5 80.5 3712.00