Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 113.39 113.39 113.39 113.39 238.00
22 Apr, 2024 118.0 118.0 118.0 118.0 793.00
19 Apr, 2024 118.0 118.0 118.0 118.0 800.00
18 Apr, 2024 118.0 118.0 118.0 118.0 -
17 Apr, 2024 118.0 118.0 118.0 118.0 300.00
16 Apr, 2024 118.22 118.22 118.22 118.22 -
15 Apr, 2024 118.22 118.22 118.22 118.22 600.00
12 Apr, 2024 117.34 117.34 115.94 115.94 1002.00
11 Apr, 2024 120.25 120.25 118.89 118.89 506.00
10 Apr, 2024 123.75 123.75 123.75 123.75 -