Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 200.00 |
| 22 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 475.00 |
| 21 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 287.00 |
| 20 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 193.00 |
| 19 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 146.00 |
| 18 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 100.00 |
| 15 Mar, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 512.00 |
| 14 Mar, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 625.00 |
| 13 Mar, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 150.00 |
| 12 Mar, 2024 | 120.25 | 120.25 | 120.11 | 120.11 | 600.00 |
0476
4417
GEOS
AD2
SOTL
LTHM