BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.31 16.7 16.28 16.38 21.6 Thousand
11 Mar, 2024 16.18 16.27 16.04 16.18 11.61 Thousand
08 Mar, 2024 16.25 16.25 16.09 16.1 7700.00
07 Mar, 2024 16.21 16.3 16.21 16.27 13.1 Thousand
06 Mar, 2024 16.31 16.31 16.12 16.27 5314.00
05 Mar, 2024 16.21 16.31 16.15 16.2 7129.00
04 Mar, 2024 15.81 16.1 15.81 16.01 9700.00
01 Mar, 2024 15.9 16.05 15.8 15.91 5800.00
29 Feb, 2024 15.71 15.94 15.62 15.77 3937.00
28 Feb, 2024 15.64 15.69 15.56 15.6 39.5 Thousand