BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.26 17.61 17.26 17.32 34.9 Thousand
25 Mar, 2024 17.19 17.35 17.1 17.32 19.9 Thousand
22 Mar, 2024 17.36 17.45 17.11 17.25 102.8 Thousand
21 Mar, 2024 17.2 17.43 17.0 17.21 4000.00
20 Mar, 2024 16.95 17.33 16.95 17.22 4600.00
19 Mar, 2024 16.85 16.95 16.75 16.95 46.74 Thousand
18 Mar, 2024 16.8 16.8 16.55 16.68 61.3 Thousand
15 Mar, 2024 16.4 16.66 16.4 16.66 10.44 Thousand
14 Mar, 2024 16.65 16.65 16.45 16.51 13.72 Thousand
13 Mar, 2024 16.46 16.84 16.46 16.59 80.21 Thousand