BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.8 15.83 15.74 15.83 4400.00
26 Feb, 2024 16.14 16.22 15.86 15.86 12.93 Thousand
23 Feb, 2024 15.85 16.0 15.76 15.83 4727.00
22 Feb, 2024 15.75 16.03 15.58 15.82 461.4 Thousand
21 Feb, 2024 15.7 15.79 15.63 15.65 6823.00
20 Feb, 2024 16.17 16.17 15.9 16.03 9100.00
16 Feb, 2024 15.69 16.0 15.68 15.87 28.54 Thousand
15 Feb, 2024 15.46 15.6 15.4 15.45 23.7 Thousand
14 Feb, 2024 15.4 15.65 15.34 15.34 16.8 Thousand
13 Feb, 2024 15.45 15.45 15.24 15.34 5537.00