BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 15.4 15.74 15.39 15.62 48.73 Thousand
09 Feb, 2024 15.19 15.63 15.19 15.46 5502.00
08 Feb, 2024 15.11 15.23 15.0 15.14 6200.00
07 Feb, 2024 15.19 15.25 15.12 15.25 6300.00
06 Feb, 2024 15.26 15.57 15.12 15.57 5311.00
05 Feb, 2024 14.74 15.0 14.74 14.87 8600.00
02 Feb, 2024 15.09 15.1 14.78 14.88 6000.00
01 Feb, 2024 14.95 15.08 14.84 15.08 13.94 Thousand
31 Jan, 2024 15.2 15.2 14.96 14.96 6300.00
30 Jan, 2024 15.06 15.17 15.06 15.08 3726.00