BAE Systems plc (BAESF)

USD 20.1

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.4 21.23 19.8 19.8 1649.00
04 Apr, 2025 21.5 21.5 19.31 19.41 41.77 Thousand
03 Apr, 2025 20.95 21.5 20.95 21.3 77.31 Thousand
02 Apr, 2025 20.5 21.5 20.06 20.35 66.21 Thousand
01 Apr, 2025 20.19 21.24 20.19 20.41 12.14 Thousand
31 Mar, 2025 20.23 20.3 20.0 20.18 17.1 Thousand
28 Mar, 2025 20.99 21.5 20.0 20.23 44.51 Thousand
27 Mar, 2025 21.4 21.78 20.37 20.39 25.12 Thousand
26 Mar, 2025 20.57 21.78 20.17 20.21 18 Thousand
25 Mar, 2025 21.94 21.94 20.26 20.42 16.72 Thousand