BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 25.5 25.5 25.5 25.5 24.07 Thousand
10 Jul, 2025 25.59 25.76 25.59 25.7 519.00
09 Jul, 2025 27.19 27.19 25.25 25.25 450.00
08 Jul, 2025 25.47 25.5 25.47 25.5 494.00
07 Jul, 2025 25.5 25.58 25.29 25.29 500.00
03 Jul, 2025 25.2 25.58 25.2 25.44 27.74 Thousand
02 Jul, 2025 25.78 26.49 24.81 25.06 20 Thousand
01 Jul, 2025 26.64 26.75 25.45 25.45 20.73 Thousand
30 Jun, 2025 26.27 27.0 25.73 25.73 19.6 Thousand
27 Jun, 2025 26.4 26.4 25.18 25.6 7100.00