BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.5 15.54 15.22 15.54 25.4 Thousand
11 Jan, 2024 15.2 15.22 14.71 15.18 5500.00
10 Jan, 2024 14.94 15.1 14.87 15.1 9743.00
09 Jan, 2024 14.77 15.04 14.5 14.51 4600.00
08 Jan, 2024 14.99 14.99 14.56 14.77 185.6 Thousand
05 Jan, 2024 14.7 14.76 14.63 14.75 639.34 Thousand
04 Jan, 2024 14.61 14.95 14.6 14.65 18.02 Thousand
03 Jan, 2024 14.31 14.4 14.26 14.4 9620.00
02 Jan, 2024 14.15 14.44 14.15 14.16 30.3 Thousand
29 Dec, 2023 14.3 14.35 14.0 14.0 5100.00