BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.72 13.72 13.3 13.54 38 Thousand
12 Dec, 2023 13.3 13.5 13.21 13.38 4015.00
11 Dec, 2023 13.07 13.2 13.07 13.14 10.62 Thousand
08 Dec, 2023 12.9 13.09 12.9 13.09 1134.00
07 Dec, 2023 12.88 12.94 12.85 12.94 3000.00
06 Dec, 2023 13.1 13.19 12.9 13.09 3200.00
05 Dec, 2023 13.29 13.29 13.09 13.09 31.9 Thousand
04 Dec, 2023 13.38 13.47 13.15 13.47 4200.00
01 Dec, 2023 13.24 13.65 13.24 13.53 2829.00
30 Nov, 2023 13.22 13.55 13.22 13.45 9300.00