BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.0 12.04 11.8 12.04 3736.00
05 Oct, 2023 12.26 12.26 11.91 12.1 3852.00
04 Oct, 2023 12.0 12.0 11.87 11.99 5112.00
03 Oct, 2023 12.55 12.55 12.18 12.18 3382.00
02 Oct, 2023 12.27 12.49 12.15 12.32 5155.00
29 Sep, 2023 12.26 12.26 12.16 12.16 16.21 Thousand
28 Sep, 2023 12.37 12.67 12.37 12.48 6018.00
27 Sep, 2023 12.38 12.39 12.38 12.38 10.37 Thousand
26 Sep, 2023 12.32 12.43 12.32 12.4 2333.00
25 Sep, 2023 12.3 12.44 12.25 12.25 4990.00