BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.15 16.15 16.03 16.03 14.8 Thousand
09 Apr, 2024 16.2 16.38 16.12 16.32 20.7 Thousand
08 Apr, 2024 17.0 17.0 16.89 16.9 7905.00
05 Apr, 2024 16.7 16.95 16.7 16.88 89.1 Thousand
04 Apr, 2024 16.72 16.72 16.56 16.56 10.8 Thousand
03 Apr, 2024 16.51 16.77 16.49 16.7 16.5 Thousand
02 Apr, 2024 16.8 16.87 16.58 16.8 30.33 Thousand
01 Apr, 2024 17.5 17.5 17.1 17.23 15.31 Thousand
28 Mar, 2024 17.33 17.37 17.01 17.1 122.14 Thousand
27 Mar, 2024 17.25 17.4 17.06 17.27 7500.00