BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.09 15.1 14.78 14.88 6000.00
01 Feb, 2024 14.95 15.08 14.84 15.08 13.94 Thousand
31 Jan, 2024 15.2 15.2 14.96 14.96 6300.00
30 Jan, 2024 15.06 15.17 15.06 15.08 3726.00
29 Jan, 2024 15.15 15.18 14.9 14.99 9745.00
26 Jan, 2024 14.79 15.1 14.79 14.98 17.6 Thousand
25 Jan, 2024 14.96 15.05 14.93 15.04 17.3 Thousand
24 Jan, 2024 14.88 15.07 14.88 14.99 807.23 Thousand
23 Jan, 2024 14.92 14.92 14.58 14.75 553.53 Thousand
22 Jan, 2024 14.9 14.99 14.71 14.99 36.04 Thousand