BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.29 17.3 17.27 17.28 3200.00
07 May, 2024 17.33 17.33 17.22 17.3 5700.00
06 May, 2024 16.8 17.65 16.71 17.11 18.53 Thousand
03 May, 2024 17.2 17.2 17.03 17.1 14.5 Thousand
02 May, 2024 16.8 16.99 16.51 16.63 4700.00
01 May, 2024 17.1 17.1 16.25 17.1 11.42 Thousand
30 Apr, 2024 16.85 16.94 16.5 16.6 4400.00
29 Apr, 2024 17.05 17.25 16.83 17.03 6935.00
26 Apr, 2024 16.99 16.99 16.66 16.66 5823.00
25 Apr, 2024 16.45 16.69 16.25 16.69 11.3 Thousand