BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.75 17.75 17.33 17.33 3400.00
21 May, 2024 17.68 17.9 17.4 17.8 4348.00
20 May, 2024 17.43 17.67 17.35 17.67 6939.00
17 May, 2024 17.35 17.44 17.04 17.21 11.6 Thousand
16 May, 2024 17.28 17.43 17.24 17.43 17.81 Thousand
15 May, 2024 17.15 17.43 17.15 17.43 1900.00
14 May, 2024 17.18 17.34 17.02 17.18 22.4 Thousand
13 May, 2024 17.21 17.26 16.96 17.26 53.63 Thousand
10 May, 2024 17.55 17.55 17.43 17.43 22.63 Thousand
09 May, 2024 17.51 17.51 17.17 17.33 36.1 Thousand