BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.69 16.0 15.68 15.87 28.54 Thousand
15 Feb, 2024 15.46 15.6 15.4 15.45 23.7 Thousand
14 Feb, 2024 15.4 15.65 15.34 15.34 16.8 Thousand
13 Feb, 2024 15.45 15.45 15.24 15.34 5537.00
12 Feb, 2024 15.4 15.74 15.39 15.62 48.73 Thousand
09 Feb, 2024 15.19 15.63 15.19 15.46 5502.00
08 Feb, 2024 15.11 15.23 15.0 15.14 6200.00
07 Feb, 2024 15.19 15.25 15.12 15.25 6300.00
06 Feb, 2024 15.26 15.57 15.12 15.57 5311.00
05 Feb, 2024 14.74 15.0 14.74 14.87 8600.00