BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.04 17.33 16.99 16.99 23.7 Thousand
21 Jun, 2024 17.11 17.2 16.9 17.04 9123.00
20 Jun, 2024 17.0 17.2 17.0 17.14 4000.00
18 Jun, 2024 17.13 17.35 17.0 17.35 6100.00
17 Jun, 2024 17.05 17.11 16.85 17.11 7616.00
14 Jun, 2024 16.83 17.15 16.83 17.15 9200.00
13 Jun, 2024 17.53 17.88 17.38 17.79 2625.00
12 Jun, 2024 17.7 18.2 17.51 17.88 9421.00
11 Jun, 2024 17.8 17.8 17.45 17.55 3000.00
10 Jun, 2024 17.96 18.04 17.59 18.04 27.4 Thousand