BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.4 16.46 16.07 16.18 5100.00
08 Jul, 2024 16.32 16.63 16.04 16.22 22.63 Thousand
05 Jul, 2024 16.23 16.5 16.02 16.24 7033.00
03 Jul, 2024 16.26 16.4 16.21 16.4 3600.00
02 Jul, 2024 15.91 16.38 15.91 15.99 10.8 Thousand
01 Jul, 2024 16.15 16.42 15.9 16.17 9000.00
28 Jun, 2024 16.7 16.96 16.59 16.79 7632.00
27 Jun, 2024 16.91 17.0 16.77 16.9 64.11 Thousand
26 Jun, 2024 16.92 16.92 16.66 16.73 4500.00
25 Jun, 2024 17.08 17.09 16.86 16.86 4429.00