BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.8 17.65 16.71 17.11 18.53 Thousand
03 May, 2024 17.2 17.2 17.03 17.1 14.5 Thousand
02 May, 2024 16.8 16.99 16.51 16.63 4700.00
01 May, 2024 17.1 17.1 16.25 17.1 11.42 Thousand
30 Apr, 2024 16.85 16.94 16.5 16.6 4400.00
29 Apr, 2024 17.05 17.25 16.83 17.03 6935.00
26 Apr, 2024 16.99 16.99 16.66 16.66 5823.00
25 Apr, 2024 16.45 16.69 16.25 16.69 11.3 Thousand
24 Apr, 2024 17.13 17.3 16.79 17.03 43 Thousand
23 Apr, 2024 16.41 16.85 16.41 16.64 8900.00