BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.11 17.25 16.83 17.07 8800.00
19 Aug, 2024 17.58 17.58 17.22 17.25 11.63 Thousand
16 Aug, 2024 17.51 17.65 17.25 17.25 5420.00
15 Aug, 2024 17.3 17.8 17.28 17.28 4809.00
14 Aug, 2024 17.16 17.49 17.16 17.48 15.82 Thousand
13 Aug, 2024 16.78 16.98 16.78 16.88 1915.00
12 Aug, 2024 16.91 16.92 16.33 16.33 25.1 Thousand
09 Aug, 2024 16.4 16.4 16.2 16.4 4700.00
08 Aug, 2024 16.35 16.43 16.1 16.41 13.2 Thousand
07 Aug, 2024 16.5 16.5 16.11 16.11 6532.00