BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.55 17.68 17.0 17.12 7500.00
03 Sep, 2024 17.28 17.75 17.05 17.08 10.6 Thousand
30 Aug, 2024 18.07 18.13 17.9 17.9 1032.00
29 Aug, 2024 18.13 18.17 18.01 18.17 2608.00
28 Aug, 2024 17.55 17.83 17.48 17.63 4334.00
27 Aug, 2024 17.45 17.74 17.45 17.66 230.7 Thousand
26 Aug, 2024 17.34 17.45 17.01 17.39 4700.00
23 Aug, 2024 17.04 17.45 17.02 17.02 24.6 Thousand
22 Aug, 2024 17.61 17.61 17.11 17.27 45.82 Thousand
21 Aug, 2024 17.42 17.45 17.01 17.16 7100.00