BAE Systems plc (BAESF)

USD 22.34

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.66 16.95 16.11 16.9 2200.00
22 Jul, 2024 16.45 16.8 16.31 16.7 7300.00
19 Jul, 2024 16.37 16.45 16.3 16.3 17.8 Thousand
18 Jul, 2024 16.66 16.7 16.45 16.51 4212.00
17 Jul, 2024 16.61 16.9 16.26 16.36 3600.00
16 Jul, 2024 16.84 16.84 16.34 16.7 12 Thousand
15 Jul, 2024 16.53 16.69 16.36 16.44 4048.00
12 Jul, 2024 16.52 16.57 16.26 16.52 2500.00
11 Jul, 2024 16.6 16.6 16.35 16.35 6910.00
10 Jul, 2024 16.31 16.41 16.31 16.32 4514.00