BAE Systems plc (BAESF)

USD 14.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.81 16.1 15.81 16.01 9700.00
01 Mar, 2024 15.9 16.05 15.8 15.91 5800.00
29 Feb, 2024 15.71 15.94 15.62 15.77 3937.00
28 Feb, 2024 15.64 15.69 15.56 15.6 39.5 Thousand
27 Feb, 2024 15.8 15.83 15.74 15.83 4400.00
26 Feb, 2024 16.14 16.22 15.86 15.86 12.93 Thousand
23 Feb, 2024 15.85 16.0 15.76 15.83 4727.00
22 Feb, 2024 15.75 16.03 15.58 15.82 461.4 Thousand
21 Feb, 2024 15.7 15.79 15.63 15.65 6823.00
20 Feb, 2024 16.17 16.17 15.9 16.03 9100.00