Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 13 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 12 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 11 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 10 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 07 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 06 Feb, 2025 | 28.19 | 28.21 | 28.19 | 28.21 | 8105.00 |
| 05 Feb, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 10.89 Thousand |
| 04 Feb, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 03 Feb, 2025 | 26.03 | 26.82 | 26.03 | 26.82 | 6266.00 |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220