Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.07 28.07 28.07 28.07 2683.00
14 Mar, 2025 26.83 26.83 26.83 26.83 -
13 Mar, 2025 26.83 26.83 26.83 26.83 -
12 Mar, 2025 26.83 26.83 26.83 26.83 -
11 Mar, 2025 27.16 27.16 26.83 26.83 5682.00
10 Mar, 2025 27.0 27.0 27.0 27.0 4853.00
07 Mar, 2025 28.57 28.57 28.57 28.57 -
06 Mar, 2025 28.63 28.76 28.41 28.57 31.71 Thousand
05 Mar, 2025 27.27 27.27 27.27 27.27 12.02 Thousand
04 Mar, 2025 26.57 26.57 26.57 26.57 12.77 Thousand