Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.44 | 26.57 | 26.44 | 26.57 | 7440.00 |
| 28 Feb, 2025 | 26.65 | 26.65 | 26.59 | 26.64 | 5422.00 |
| 27 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 26 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 25 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 24 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 21 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 20 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 19 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 18 Feb, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | - |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220