Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 27.2 27.2 27.2 27.2 4591.00
30 Jan, 2025 27.42 27.42 27.42 27.42 -
29 Jan, 2025 27.73 27.73 27.42 27.42 305.00
28 Jan, 2025 27.68 27.68 27.68 27.68 -
27 Jan, 2025 27.68 27.68 27.68 27.68 185.00
24 Jan, 2025 25.89 25.89 25.89 25.89 -
23 Jan, 2025 25.89 25.89 25.89 25.89 -
22 Jan, 2025 25.89 25.89 25.89 25.89 -
21 Jan, 2025 25.89 25.89 25.89 25.89 -
17 Jan, 2025 25.89 25.89 25.89 25.89 -