Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 15 Jan, 2025 | 26.0 | 26.0 | 25.89 | 25.89 | 991.00 |
| 14 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 13 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 10 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 08 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 07 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 06 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 03 Jan, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 200.00 |
| 02 Jan, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220