Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.06 26.06 26.06 26.06 -
13 Dec, 2024 26.06 26.06 26.06 26.06 1000.00
12 Dec, 2024 25.35 25.35 25.35 25.35 215.00
11 Dec, 2024 27.75 27.75 27.75 27.75 -
10 Dec, 2024 27.75 27.75 27.75 27.75 -
09 Dec, 2024 27.75 27.75 27.75 27.75 -
06 Dec, 2024 27.75 27.75 27.75 27.75 -
05 Dec, 2024 27.75 27.75 27.75 27.75 -
04 Dec, 2024 27.12 27.75 27.12 27.75 3200.00
03 Dec, 2024 27.12 27.12 27.12 27.12 1000.00