Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.29 27.29 27.29 27.29 333.00
14 Nov, 2024 26.84 26.84 26.84 26.84 -
13 Nov, 2024 26.84 26.84 26.84 26.84 106.00
12 Nov, 2024 27.77 27.77 27.77 27.77 -
11 Nov, 2024 27.77 27.77 27.77 27.77 -
08 Nov, 2024 27.77 27.77 27.77 27.77 -
07 Nov, 2024 28.19 28.26 27.77 27.77 1130.00
06 Nov, 2024 26.44 26.44 26.44 26.44 -
05 Nov, 2024 25.99 26.44 25.99 26.44 547.00
04 Nov, 2024 25.96 25.96 25.96 25.96 1000.00