Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.7 26.7 26.7 26.7 100.00
29 Nov, 2024 27.53 27.53 27.53 27.53 -
27 Nov, 2024 27.53 27.53 27.53 27.53 -
26 Nov, 2024 27.53 27.53 27.53 27.53 -
25 Nov, 2024 27.53 27.53 27.53 27.53 -
22 Nov, 2024 27.53 27.53 27.53 27.53 250.00
21 Nov, 2024 27.29 27.29 27.29 27.29 -
20 Nov, 2024 27.29 27.29 27.29 27.29 -
19 Nov, 2024 27.29 27.29 27.29 27.29 -
18 Nov, 2024 27.29 27.29 27.29 27.29 -