Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.68 25.68 25.68 25.68 100.00
31 Oct, 2024 28.4 28.4 26.03 26.03 1300.00
30 Oct, 2024 29.29 29.29 29.29 29.29 -
29 Oct, 2024 29.29 29.29 29.29 29.29 -
28 Oct, 2024 29.29 29.29 29.29 29.29 100.00
25 Oct, 2024 29.61 29.61 29.61 29.61 -
24 Oct, 2024 29.61 29.61 29.61 29.61 -
23 Oct, 2024 29.61 29.61 29.61 29.61 -
22 Oct, 2024 29.61 29.61 29.61 29.61 5000.00
21 Oct, 2024 28.0 28.0 28.0 28.0 200.00