Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.83 28.83 28.83 28.83 500.00
03 Oct, 2024 27.78 27.78 27.78 27.78 -
02 Oct, 2024 27.78 27.78 27.78 27.78 -
01 Oct, 2024 27.78 27.78 27.78 27.78 300.00
30 Sep, 2024 27.78 27.78 27.78 27.78 -
27 Sep, 2024 27.78 27.78 27.78 27.78 -
26 Sep, 2024 27.78 27.78 27.78 27.78 -
25 Sep, 2024 27.78 27.78 27.78 27.78 100.00
24 Sep, 2024 26.11 26.11 26.11 26.11 -
23 Sep, 2024 26.11 26.11 26.11 26.11 -