Badger Infrastructure Solutions Ltd. (BADFF)
USD 28.96
(2.44%)
USD 28.96
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 19 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 18 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 17 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 16 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 13 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 12 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 11 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2851.00 |
| 10 Sep, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 09 Sep, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | - |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220