Badger Infrastructure Solutions Ltd. (BADFF)

USD 26.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.86 24.86 24.86 24.86 200.00
02 Jan, 2025 24.69 24.69 24.69 24.69 -
31 Dec, 2024 24.68 24.69 24.68 24.69 1500.00
30 Dec, 2024 25.33 25.33 25.33 25.33 -
27 Dec, 2024 25.33 25.33 25.33 25.33 -
26 Dec, 2024 25.33 25.33 25.33 25.33 -
24 Dec, 2024 25.32 25.34 25.32 25.33 4000.00
23 Dec, 2024 25.2 25.2 25.2 25.2 -
20 Dec, 2024 25.2 25.2 25.2 25.2 200.00
19 Dec, 2024 26.53 26.53 26.53 26.53 -