Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.0 33.0 33.0 33.0 -
29 May, 2025 33.0 33.0 33.0 33.0 -
28 May, 2025 33.0 33.0 33.0 33.0 -
27 May, 2025 33.0 33.0 33.0 33.0 2800.00
23 May, 2025 32.53 32.53 32.53 32.53 -
22 May, 2025 32.53 32.53 32.53 32.53 -
21 May, 2025 32.53 32.53 32.53 32.53 300.00
20 May, 2025 32.8 32.8 32.8 32.8 7000.00
19 May, 2025 28.96 28.96 28.96 28.96 -
16 May, 2025 28.96 28.96 28.96 28.96 -