Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 28.96 28.96 28.96 28.96 -
12 May, 2025 28.96 28.96 28.96 28.96 -
09 May, 2025 28.96 28.96 28.96 28.96 -
08 May, 2025 28.96 28.96 28.96 28.96 -
07 May, 2025 28.96 28.96 28.96 28.96 -
06 May, 2025 28.96 28.96 28.96 28.96 -
05 May, 2025 28.96 28.96 28.96 28.96 -
02 May, 2025 28.96 28.96 28.96 28.96 1554.00
01 May, 2025 28.47 28.47 28.47 28.47 4999.00
30 Apr, 2025 26.19 26.19 26.19 26.19 -