USD 28.96
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - |
07 May, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - |
06 May, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - |
05 May, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - |
02 May, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1600.00 |
01 May, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 5000.00 |
30 Apr, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - |
29 Apr, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - |
28 Apr, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - |
25 Apr, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - |
GSFI
OSWALSEEDS
WACLY
PGR
NKRSF
006220