Badger Infrastructure Solutions Ltd. (BADFF)

USD 28.96

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 28.07 28.07 28.07 28.07 -
28 Mar, 2025 28.07 28.07 28.07 28.07 -
27 Mar, 2025 28.07 28.07 28.07 28.07 -
26 Mar, 2025 28.07 28.07 28.07 28.07 -
25 Mar, 2025 28.07 28.07 28.07 28.07 -
24 Mar, 2025 28.07 28.07 28.07 28.07 11.94 Thousand
21 Mar, 2025 27.7 27.7 27.7 27.7 5179.00
20 Mar, 2025 28.29 28.29 28.29 28.29 -
19 Mar, 2025 28.29 28.29 28.29 28.29 -
18 Mar, 2025 28.01 28.29 28.01 28.29 12.2 Thousand